Historic Stock Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $36.40 103,244 1:1 $36.95 $37.20 $36.00
February 21, 2018 $37.05 88,884 1:1 $36.70 $38.00 $36.70
February 22, 2018 $37.00 146,452 1:1 $37.10 $37.45 $36.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.