Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $25.10 127,679 1:1 $24.70 $25.10 $24.50
August 14, 2018 $25.40 99,380 1:1 $25.20 $25.95 $25.20
August 15, 2018 $25.75 152,892 1:1 $25.25 $25.80 $25.00
August 16, 2018 $27.00 358,573 1:1 $25.85 $27.20 $25.83
August 17, 2018 $28.00 202,450 1:1 $26.85 $28.20 $26.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.