Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $20.27 104,454 1:1 $20.59 $20.88 $20.20
April 9, 2019 $19.75 99,538 1:1 $20.18 $20.24 $19.64
April 10, 2019 $19.78 122,675 1:1 $19.80 $20.03 $19.55
April 11, 2019 $19.94 208,829 1:1 $19.78 $20.09 $19.58
April 12, 2019 $19.45 74,505 1:1 $19.93 $20.28 $19.34

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.