Historic Stock Lookup
Week of February 19, 2019
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
February 19, 2019 | $34.10 | 341,305 | 1:1 | $33.68 | $34.50 | $33.68 |
February 20, 2019 | $34.96 | 393,670 | 1:1 | $34.10 | $35.27 | $33.95 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.