Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $38.50 94,809 1:1 $37.95 $39.00 $37.60
April 17, 2018 $39.25 162,981 1:1 $38.65 $39.65 $38.50
April 18, 2018 $40.35 192,579 1:1 $39.45 $40.75 $39.20
April 19, 2018 $40.45 252,626 1:1 $39.95 $40.85 $39.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.