Historic Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $17.74 180,741 1:1 $17.48 $17.94 $17.39
September 17, 2019 $17.88 183,917 1:1 $17.63 $18.15 $17.19
September 18, 2019 $18.47 254,913 1:1 $17.74 $18.54 $17.60
September 19, 2019 $18.49 267,494 1:1 $18.50 $19.30 $18.30
September 20, 2019 $19.00 356,865 1:1 $18.53 $19.14 $18.53

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.