Historic Stock Lookup

Week of October 22, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 22, 2018 $27.27 182,240 1:1 $27.24 $27.58 $27.10
October 23, 2018 $25.59 228,574 1:1 $26.86 $27.60 $25.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.