Historic Stock Lookup

Week of January 30, 2012

Date Open High Low Close Volume
Jan 30, 2012 36.41 37.16 35.92 36.47 113,456
Jan 31, 2012 36.72 37.05 36.09 36.52 99,297
Feb 1, 2012 36.71 37.54 36.44 37.32 237,092
Feb 2, 2012 37.20 38.12 36.97 38.06 268,411
Feb 3, 2012 38.47 40.17 38.34 39.62 207,990

Year End Stock Prices

Year end CLW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Clearwater Paper Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.