Historic Stock Lookup

Week of February 13, 2017

Date Open High Low Close Volume
Feb 13, 2017 60.75 61.40 59.40 61.00 236,381
Feb 14, 2017 60.60 60.80 59.68 60.35 106,368
Feb 15, 2017 60.15 60.95 59.80 60.20 79,530
Feb 16, 2017 60.05 60.35 59.45 59.65 78,191
Feb 17, 2017 59.95 59.95 57.60 57.90 161,912

Year End Stock Prices

Year end CLW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Clearwater Paper Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.