Historic Stock Lookup

Week of March 27, 2017

Date Open High Low Close Volume
Mar 27, 2017 55.00 55.45 54.70 55.35 56,129
Mar 28, 2017 55.20 56.45 55.00 56.35 73,563
Mar 29, 2017 56.50 58.00 56.20 56.40 130,430

Year End Stock Prices

Year end CLW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Clearwater Paper Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.