Historic Stock Lookup

Week of May 15, 2017

Date Open High Low Close Volume
May 15, 2017 45.20 45.80 45.10 45.40 78,242
May 16, 2017 45.55 45.55 45.10 45.40 63,193
May 17, 2017 44.90 45.65 44.00 45.15 133,235
May 18, 2017 44.85 45.35 44.75 45.25 102,204
May 19, 2017 45.30 45.75 45.08 45.50 131,087

Year End Stock Prices

Year end CLW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Clearwater Paper Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.