Historic Stock Lookup

Week of April 17, 2017

Date Open High Low Close Volume
Apr 17, 2017 54.95 56.00 54.83 55.85 55,155
Apr 18, 2017 55.55 56.55 55.38 56.00 66,699
Apr 19, 2017 56.25 57.10 56.00 56.00 114,250
Apr 20, 2017 56.25 57.10 55.66 57.10 76,611
Apr 21, 2017 55.80 55.80 48.45 48.50 629,601

Year End Stock Prices

Year end CLW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Clearwater Paper Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.