Historic Stock Lookup

Week of November 13, 2017

Date Open High Low Close Volume
Nov 13, 2017 43.45 44.15 43.45 43.75 54,014
Nov 14, 2017 43.60 44.05 43.33 43.95 61,370
Nov 15, 2017 43.70 43.95 43.35 43.65 57,002
Nov 16, 2017 43.90 45.20 43.90 45.05 66,798
Nov 17, 2017 44.70 45.35 44.60 45.10 49,978

Year End Stock Prices

Year end CLW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Clearwater Paper Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.